Koyfin Home > Directory > Health Care > Dentsply Sirona Inc

Dentsply Sirona Inc Price Chart XRAY

Historical daily share price chart and data for Dentsply Sirona Inc since 1988 adjusted for splits and dividends. The latest closing price for Dentsply Sirona Inc as of November 27, 2020 is $51.66.
  • In 2020 the stock opened at $56.40 and closed at $51.66 for a loss of -9% YTD.
  • In 2019 the stock opened at $36.43 and closed at $56.16 for a gain of 35%.
  • In 2018 the stock opened at $64.51 and closed at $36.68 for a loss of -76%.
  • In 2017 the stock opened at $56.40 and closed at $64.35 for a gain of 12%.
View Chart On Koyfin

Dentsply Sirona Inc Summary

Stock Symbol: XRAY

Dentsply Sirona Inc Company Info

DENTSPLY SIRONA Inc. designs, develops, manufactures, and markets various dental products and technologies, and other consumable dental products and equipment primarily for the professional dental market worldwide. The company operates in two segments, Technologies & Equipment; and Consumables. Its dental supplies include endodontic instruments and materials, dental anesthetics, prophylaxis pastes, dental sealants, impression materials, restorative materials, tooth whiteners, and topical fluoride products; and small equipment products comprise dental hand pieces, intraoral curing light systems, dental diagnostic systems, and ultrasonic scalers and polishers. The company also offers dental laboratory products, such as dental prosthetics that include artificial teeth, precious metal dental alloys, dental ceramics, and crown and bridge materials; and laboratory-based CAD/CAM milling systems, amalgamators, mixing machines, and porcelain furnaces. In addition, it provides dental technology products, including dental implants and related scanning equipment, treatment software, and orthodontic appliances for dental practitioners and specialist; and dental equipment, such as treatment centers, imaging equipment, and computer aided design and machining systems for dental practitioners. Further, the company offers healthcare consumable products, such as urology catheters, medical drills, and other non-medical products. It markets and sells dental products through distributors, dealers, and importers to dentists; dental hygienists, assistants, laboratories, and schools; and urology products directly to patients, as well as through distributors to urologists, urology nurses, general practitioners, and direct-to-patients. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1899 and is headquartered in Charlotte, North Carolina.
Market Cap
11.2b
Dividend Yield
0.78 %
Beta vs SPX
0.09
Short Interest
411.82 %
30D Volatility
57.82
Hedge Fund Held
0 %
Competitors

Last 10 Days of XRAY Prices

11/27/2020$51.66
11/25/2020$51.32
11/24/2020$51.55
11/23/2020$50.46
11/20/2020$49.40
11/19/2020$48.87
11/18/2020$48.91
11/17/2020$48.90
11/16/2020$49.68
11/13/2020$51.36