Koyfin Home > Directory > Health Care > Intrexon Corp

Intrexon Corp Price Chart XON

Historical daily share price chart and data for Intrexon Corp since 2013 adjusted for splits and dividends. The latest closing price for Intrexon Corp as of January 31, 2020 is $4.65.
  • In 2020 the stock opened at $5.60 and closed at $4.65 for a loss of -20% YTD.
  • In 2019 the stock opened at $6.36 and closed at $5.48 for a loss of -16%.
  • In 2018 the stock opened at $11.77 and closed at $6.54 for a loss of -80%.
  • In 2017 the stock opened at $24.45 and closed at $11.52 for a loss of -112%.
View Chart On Koyfin

Intrexon Corp Summary

Stock Symbol: XON

Intrexon Corp Company Info

Intrexon Corporation engages in the engineering and industrialization of biology in the United States. The company, through a suite of proprietary and complementary technologies, designs, builds, and regulates gene programs, which are DNA sequences that consist of key genetic components. It provides reproductive technologies and other genetic processes to cattle breeders and producers; biological insect control solutions; technologies for non-browning apple without the use of artificial additives; genetically engineered swine for medical and genetic research; commercial aquaculture products; and preservation and cloning technologies. The company also offers UltraVector platform that enables design and assembly of gene programs that facilitate control over the quality, function, and performance of living cells; and RheoSwitch inducible gene switch that provides quantitative dose-proportionate regulation of the amount and timing of target protein expression. In addition, it provides AttSite Recombinases, which allows stable, targeted gene integration and expression; LEAP automated platform to identify and purify cells of interest, such as antibody expressing cells and stem cells; ActoBiotics platform for targeted in situ expression of proteins and peptides from engineered microbes; and AdenoVerse technology platform for tissue specificity and target selection. The company serves the health, food, energy, and environment markets. Intrexon Corporation has collaboration and license agreements with ZIOPHARM Oncology, Inc.; Ares Trading S.A.; Oragenics, Inc.; Intrexon T1D Partners, LLC; Intrexon Energy Partners, LLC; Intrexon Energy Partners II, LLC; Genopaver, LLC; Fibrocell Science, Inc.; Persea Bio, LLC; OvaXon, LLC; S & I Ophthalmic, LLC; Harvest start-up entities; and Surterra Wellness. The company was formerly known as Genomatix Ltd. and changed its name to Intrexon Corporation in 2005. Intrexon Corporation was founded in 1998 and is based in Germantown, Maryland.
Market Cap
809.4m
Dividend Yield
0 %
Beta vs SPX
1.58
Short Interest
2976.88 %
30D Volatility
121.99
Hedge Fund Held
0 %
Competitors

Last 10 Days of XON Prices

01/31/2020$4.65
01/30/2020$4.85
01/29/2020$5.20
01/28/2020$5.34
01/27/2020$5.23
01/24/2020$5.62
01/23/2020$5.90
01/22/2020$5.89
01/21/2020$5.63
01/17/2020$5.83