Koyfin Home > Directory > Energy > Exxon Mobil Corp

Exxon Mobil Corp Price Chart XOM

Historical daily share price chart and data for Exxon Mobil Corp since 1987 adjusted for splits and dividends. The latest closing price for Exxon Mobil Corp as of November 30, 2020 is $38.13.
  • In 2020 the stock opened at $65.05 and closed at $38.13 for a loss of -71% YTD.
  • In 2019 the stock opened at $59.52 and closed at $64.62 for a gain of 8%.
  • In 2018 the stock opened at $71.13 and closed at $60.26 for a loss of -18%.
  • In 2017 the stock opened at $74.34 and closed at $70.97 for a loss of -5%.
View Chart On Koyfin

Exxon Mobil Corp Summary

Stock Symbol: XOM

Exxon Mobil Corp Company Info

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Market Cap
161.2b
Dividend Yield
8.66 %
Beta vs SPX
1.12
Short Interest
5084.76 %
30D Volatility
63.71
Hedge Fund Held
0 %
Competitors

Last 10 Days of XOM Prices

11/30/2020$38.13
11/27/2020$40.19
11/25/2020$40.81
11/24/2020$41.98
11/23/2020$39.36
11/20/2020$36.94
11/19/2020$37.40
11/18/2020$37.21
11/17/2020$38.67
11/16/2020$38.16