Koyfin Home > Directory > Health Care > Acceleron Pharma

Acceleron Pharma Price Chart XLRN

Historical daily share price chart and data for Acceleron Pharma since 2013 adjusted for splits and dividends. The latest closing price for Acceleron Pharma as of September 28, 2020 is $108.99.
  • In 2020 the stock opened at $52.83 and closed at $108.99 for a gain of 52% YTD.
  • In 2019 the stock opened at $42.42 and closed at $53.02 for a gain of 20%.
  • In 2018 the stock opened at $42.85 and closed at $43.55 for a gain of 2%.
  • In 2017 the stock opened at $25.92 and closed at $42.44 for a gain of 39%.
View Chart On Koyfin

Acceleron Pharma Summary

Stock Symbol: XLRN

Acceleron Pharma Company Info

Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat serious and rare diseases. Its therapeutic candidates include luspatercept, which completed Phase III clinical trials for the treatment of myelodysplastic syndromes, beta-thalassemia, and myelofibrosis; Phase II clinical trials for the treatment of patients with transfusion-dependent beta-thalassemia. The company is also developing and sotatercept for the treatment of patients with pulmonary hypertension. In addition, the company is developing ACE-083, a neuromuscular candidate that is in Phase II clinical trials for the treatment of patients with facioscapulohumeral dystrophy and Charcot-Marie-Tooth disease; and ACE-2494, which is in Phase I clinical trials for the treatment of systemic muscle disorders. It has a collaboration, license, and option agreement with Celgene Corporation; and collaboration and license agreement with Fulcrum Therapeutics, Inc. to identify small molecules designed to modulate specific pathways associated with a targeted indication within the pulmonary disease space. The company was formerly known as Phoenix Pharma, Inc. Acceleron Pharma Inc. was founded in 2003 and is headquartered in Cambridge, Massachusetts.
Market Cap
6.5b
Dividend Yield
0 %
Beta vs SPX
1.04
Short Interest
340.22 %
30D Volatility
49.59
Hedge Fund Held
0 %
Competitors

Last 10 Days of XLRN Prices

09/28/2020$108.99
09/25/2020$108.14
09/24/2020$105.03
09/23/2020$111.07
09/22/2020$109.40
09/21/2020$107.14
09/18/2020$106.56
09/17/2020$104.23
09/16/2020$101.22
09/15/2020$101.88