Koyfin Home > Directory > Real Estate > Weyerhaeuser Company

Weyerhaeuser Company Price Chart WY

Historical daily share price chart and data for Weyerhaeuser Company since 1980 adjusted for splits and dividends. The latest closing price for Weyerhaeuser Company as of June 04, 2020 is $22.29.
  • In 2020 the stock opened at $29.85 and closed at $22.29 for a loss of -34% YTD.
  • In 2019 the stock opened at $19.78 and closed at $29.84 for a gain of 34%.
  • In 2018 the stock opened at $31.80 and closed at $20.50 for a loss of -55%.
  • In 2017 the stock opened at $26.24 and closed at $31.76 for a gain of 17%.
View Chart On Koyfin

Weyerhaeuser Company Summary

Stock Symbol: WY

Weyerhaeuser Company Company Info

Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900. We own or control approximately 11 million acres of timberlands in the U.S. and manage additional timberlands under long-term licenses in Canada. We manage these timberlands on a sustainable basis in compliance with internationally recognized forestry standards. We are also one of the largest manufacturers of wood products in North America. Our company is a real estate investment trust. In 2019, we generated $6.6 billion in net sales and employed approximately 9,400 people who serve customers worldwide. We are listed on the Dow Jones Sustainability North America Index.
Market Cap
16.6b
Dividend Yield
0 %
Beta vs SPX
1.61
Short Interest
763.58 %
30D Volatility
66.9
Hedge Fund Held
0 %
Competitors

Last 10 Days of WY Prices

06/04/2020$22.29
06/03/2020$22.12
06/02/2020$21.70
06/01/2020$21.05
05/29/2020$20.19
05/28/2020$21.44
05/27/2020$21.85
05/26/2020$21.10
05/22/2020$19.78
05/21/2020$19.45