Koyfin Home > Directory > Health Care > Wave Life Sci Ord Sh

Wave Life Sci Ord Sh Price Chart WVE

Historical daily share price chart and data for Wave Life Sci Ord Sh since 2015 adjusted for splits and dividends. The latest closing price for Wave Life Sci Ord Sh as of September 29, 2020 is $9.19.
  • In 2020 the stock opened at $8.04 and closed at $9.19 for a gain of 13% YTD.
  • In 2019 the stock opened at $40.00 and closed at $8.02 for a loss of -399%.
  • In 2018 the stock opened at $35.10 and closed at $42.04 for a gain of 17%.
  • In 2017 the stock opened at $26.55 and closed at $35.10 for a gain of 24%.
View Chart On Koyfin

Wave Life Sci Ord Sh Summary

Stock Symbol: WVE

Wave Life Sci Ord Sh Company Info

Wave Life Sciences Ltd., a clinical stage genetic medicine company, designs, optimizes, and produces of novel stereopure oligonucleotides through PRISM, a discovery and drug developing platform. The company is primarily developing oligonucleotides that target genetic defects to either reduce the expression of disease-promoting proteins or transform the production of dysfunctional mutant proteins into the production of functional proteins. It focuses on programs in neurology in the central nervous system and neuromuscular system. The company has a research, license, and option agreement with Pfizer Inc. and Takeda Pharmaceutical Company Limited for the research, development, and commercialization of stereopure oligonucleotide therapeutics and oligonucleotide therapeutics; and research, development, and develop antisense oligonucleotides. Wave Life Sciences Ltd. was founded in 2012 and is based in Singapore.
Market Cap
418.3m
Dividend Yield
0 %
Beta vs SPX
0.99
Short Interest
478.1 %
30D Volatility
242.28
Hedge Fund Held
0 %
Competitors

Last 10 Days of WVE Prices

09/29/2020$9.19
09/28/2020$9.34
09/25/2020$9.27
09/24/2020$9.56
09/23/2020$10.02
09/22/2020$15.84
09/21/2020$15.05
09/18/2020$19.54
09/17/2020$19.09
09/16/2020$17.71