Koyfin Home > Directory > Real Estate > Ventas Inc

Ventas Inc Price Chart VTR

Historical daily share price chart and data for Ventas Inc since 1997 adjusted for splits and dividends. The latest closing price for Ventas Inc as of May 22, 2020 is $33.71.
  • In 2020 the stock opened at $56.40 and closed at $33.71 for a loss of -67% YTD.
  • In 2019 the stock opened at $53.76 and closed at $56.15 for a gain of 4%.
  • In 2018 the stock opened at $52.54 and closed at $54.29 for a gain of 3%.
  • In 2017 the stock opened at $51.92 and closed at $52.48 for a gain of 1%.
View Chart On Koyfin

Ventas Inc Summary

Stock Symbol: VTR

Ventas Inc Company Info

Ventas, Inc. (together with its subsidiaries, unless otherwise expressly noted), an S&P 500 company, is a real estate investment trust with a highly diversified portfolio of senior housing, research and innovation, and healthcare properties located throughout the United States, Canada and the United Kingdom. As of March 31, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties (including properties classified as held for sale), consisting of senior housing communities, medical office buildings, research and innovation centers, inpatient rehabilitation and long-term acute care facilities, and health systems. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States.
Market Cap
12.6b
Dividend Yield
9.63 %
Beta vs SPX
1.3
Short Interest
712.2 %
30D Volatility
83.86
Hedge Fund Held
0 %
Competitors

Last 10 Days of VTR Prices

05/22/2020$33.71
05/21/2020$32.93
05/20/2020$32.84
05/19/2020$32.43
05/18/2020$32.26
05/15/2020$27.97
05/14/2020$27.83
05/13/2020$26.79
05/12/2020$27.76
05/11/2020$29.04