Koyfin Home > Directory > Real Estate > Vornado Realty Trust

Vornado Realty Trust Price Chart VNO

Historical daily share price chart and data for Vornado Realty Trust since 1987 adjusted for splits and dividends. The latest closing price for Vornado Realty Trust as of June 04, 2020 is $41.31.
  • In 2020 the stock opened at $64.92 and closed at $41.31 for a loss of -57% YTD.
  • In 2019 the stock opened at $55.83 and closed at $64.71 for a gain of 14%.
  • In 2018 the stock opened at $68.57 and closed at $56.30 for a loss of -22%.
  • In 2017 the stock opened at $71.60 and closed at $68.45 for a loss of -5%.
View Chart On Koyfin

Vornado Realty Trust Summary

Stock Symbol: VNO

Vornado Realty Trust Company Info

Vornado’s portfolio is concentrated in the nation’s key market — New York City — along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.
Market Cap
7.9b
Dividend Yield
6.39 %
Beta vs SPX
0.07
Short Interest
1314.66 %
30D Volatility
84.36
Hedge Fund Held
0 %
Competitors

Last 10 Days of VNO Prices

06/04/2020$41.31
06/03/2020$41.30
06/02/2020$39.51
06/01/2020$38.13
05/29/2020$36.21
05/28/2020$37.90
05/27/2020$39.50
05/26/2020$37.68
05/22/2020$34.15
05/21/2020$35.75