Koyfin Home > Directory > Energy > Teekay Tankers Ltd

Teekay Tankers Ltd Price Chart TNK

Historical daily share price chart and data for Teekay Tankers Ltd since 2007 adjusted for splits and dividends. The latest closing price for Teekay Tankers Ltd as of September 23, 2020 is $10.42.
  • In 2020 the stock opened at $24.24 and closed at $10.42 for a loss of -133% YTD.
  • In 2019 the stock opened at $7.52 and closed at $23.97 for a gain of 69%.
  • In 2018 the stock opened at $10.99 and closed at $7.44 for a loss of -48%.
  • In 2017 the stock opened at $16.68 and closed at $10.91 for a loss of -53%.
View Chart On Koyfin

Teekay Tankers Ltd Summary

Stock Symbol: TNK

Teekay Tankers Ltd Company Info

Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. It operates through two segments, Tanker and Ship-to-ship Transfer (STS). The company offers voyage and time charter services; and offshore STS transfer services of commodities primarily crude oil and refined oil products, as well as liquid gases and various other products. It also provides tanker commercial and technical management, LNG terminal management, consultancy, procurement, and equipment rental services; and lightering support services, including full service lightering and other lightering support services. As of December 31, 2019, the company owned and leased 55 double-hull oil tankers, 2 ship-to-ship support vessels, and 9 time chartered-in tankers. Its vessels are employed through a mix of short- or medium-term fixed-rate time charter contracts and spot tanker market trading. Teekay Tankers Ltd. was founded in 2007 and is based in Vancouver, Canada.
Market Cap
366.7m
Dividend Yield
0 %
Beta vs SPX
0.93
Short Interest
278.18 %
30D Volatility
54.02
Hedge Fund Held
0 %
Competitors

Last 10 Days of TNK Prices

09/23/2020$10.42
09/22/2020$10.87
09/21/2020$11.27
09/18/2020$12.14
09/17/2020$12.19
09/16/2020$12.31
09/15/2020$12.42
09/14/2020$13.23
09/11/2020$12.65
09/10/2020$12.24