Koyfin Home > Directory > Energy > Teekay Shipping Corp

Teekay Shipping Corp Price Chart TK

Historical daily share price chart and data for Teekay Shipping Corp since 1995 adjusted for splits and dividends. The latest closing price for Teekay Shipping Corp as of December 03, 2020 is $2.5.
  • In 2020 the stock opened at $5.35 and closed at $2.50 for a loss of -114% YTD.
  • In 2019 the stock opened at $3.19 and closed at $5.32 for a gain of 40%.
  • In 2018 the stock opened at $9.01 and closed at $3.29 for a loss of -174%.
  • In 2017 the stock opened at $7.69 and closed at $8.91 for a gain of 14%.
View Chart On Koyfin

Teekay Shipping Corp Summary

Stock Symbol: TK

Teekay Shipping Corp Company Info

Teekay Corporation provides oil and gas transportation services worldwide. It operates liquefied natural gas (LNG) carriers, floating production storage and offloading units, liquefied gas carriers, and conventional tankers. As of December 31, 2019, its fleet consisted of 154 vessels, which included chartered-in vessels. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation. Teekay Corporation was founded in 1973 and is headquartered in Vancouver, Canada.
Market Cap
250.8m
Dividend Yield
0 %
Beta vs SPX
-0.01
Short Interest
316.44 %
30D Volatility
86.63
Hedge Fund Held
0 %
Competitors

Last 10 Days of TK Prices

12/03/2020$2.50
12/02/2020$2.48
12/01/2020$2.34
11/30/2020$2.35
11/27/2020$2.48
11/25/2020$2.53
11/24/2020$2.54
11/23/2020$2.47
11/20/2020$2.23
11/19/2020$2.15