Koyfin Home > Directory > Communication Services > AT&T Inc

AT&T Inc Price Chart T

Historical daily share price chart and data for AT&T Inc since 1984 adjusted for splits and dividends. The latest closing price for AT&T Inc as of October 28, 2020 is $26.5.
  • In 2020 the stock opened at $36.65 and closed at $26.50 for a loss of -38% YTD.
  • In 2019 the stock opened at $25.10 and closed at $36.58 for a gain of 31%.
  • In 2018 the stock opened at $32.47 and closed at $25.13 for a loss of -29%.
  • In 2017 the stock opened at $33.80 and closed at $32.32 for a loss of -5%.
View Chart On Koyfin

AT&T Inc Summary

Stock Symbol: T

AT&T Inc Company Info

AT&T Inc. provides telecommunication, media, and technology services worldwide. The company operates through four segments: Communications, WarnerMedia, Latin America, and Xandr. The Communications segment provides wireless and wireline telecom, video, and broadband and Internet services; video entertainment services using satellite, IP-based, and streaming options; and audio programming services under the AT&T, Cricket, AT&T PREPAID, and DIRECTV brands to residential and business customers. This segment also sells handsets, wirelessly enabled computers, and wireless data cards manufactured by various suppliers for use with company’s voice and data services, as well as various accessories, such as carrying cases and hands-free devices through the company-owned stores, agents, and third-party retail stores. The WarnerMedia segment primarily produces, distributes, and licenses television programming and feature films; distributes home entertainment products in physical and digital formats; and produces and distributes mobile and console games, and consumer products, as well as offers brand licensing services. It also operates cable networks, multichannel premium pay television, and over-the-top services; and digital media properties. The Latin America segment offers video entertainment and audio programming services under the DIRECTV and SKY brands primarily to residential customers; pay-TV services, including HD sports video content; and postpaid and prepaid wireless services under the AT&T and Unefon brands, as well as sells various handsets through company-owned stores, agents, and third-party retail stores. The Xandr segment provides digital and video advertising services. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas.
Market Cap
191.8b
Dividend Yield
7.6 %
Beta vs SPX
-0.06
Short Interest
12497.57 %
30D Volatility
23.54
Hedge Fund Held
0 %
Competitors

Last 10 Days of T Prices

10/28/2020$26.50
10/27/2020$26.92
10/26/2020$27.38
10/23/2020$27.82
10/22/2020$28.28
10/21/2020$26.72
10/20/2020$26.76
10/19/2020$26.88
10/16/2020$27.33
10/15/2020$27.45