Koyfin Home > Directory > Real Estate > Sun Communities

Sun Communities Price Chart SUI

Historical daily share price chart and data for Sun Communities since 1993 adjusted for splits and dividends. The latest closing price for Sun Communities as of June 04, 2020 is $138.85.
  • In 2020 the stock opened at $149.25 and closed at $138.85 for a loss of -7% YTD.
  • In 2019 the stock opened at $98.39 and closed at $149.14 for a gain of 34%.
  • In 2018 the stock opened at $87.70 and closed at $98.82 for a gain of 11%.
  • In 2017 the stock opened at $69.93 and closed at $87.54 for a gain of 20%.
View Chart On Koyfin

Sun Communities Summary

Stock Symbol: SUI

Sun Communities Company Info

Sun Communities, Inc. is a REIT that, as of March 31, 2020, owned, operated, or had an interest in a portfolio of 424 communities comprising nearly 142,000 developed sites in 33 states and Ontario, Canada.
Market Cap
13.6b
Dividend Yield
2.21 %
Beta vs SPX
0.1
Short Interest
155.58 %
30D Volatility
47.13
Hedge Fund Held
0 %
Competitors

Last 10 Days of SUI Prices

06/04/2020$138.85
06/03/2020$142.68
06/02/2020$139.96
06/01/2020$140.80
05/29/2020$137.19
05/28/2020$138.53
05/27/2020$138.84
05/26/2020$140.13
05/22/2020$132.79
05/21/2020$133.28