Koyfin Home > Directory > Information Technology > Seagate Tech Ord Shs

Seagate Tech Ord Shs Price Chart STX

Historical daily share price chart and data for Seagate Tech Ord Shs since 2002 adjusted for splits and dividends. The latest closing price for Seagate Tech Ord Shs as of November 30, 2020 is $58.81.
  • In 2020 the stock opened at $57.32 and closed at $58.81 for a gain of 3% YTD.
  • In 2019 the stock opened at $34.56 and closed at $57.03 for a gain of 39%.
  • In 2018 the stock opened at $36.66 and closed at $35.17 for a loss of -4%.
  • In 2017 the stock opened at $31.28 and closed at $36.22 for a gain of 14%.
View Chart On Koyfin

Seagate Tech Ord Shs Summary

Stock Symbol: STX

Seagate Tech Ord Shs Company Info

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.
Market Cap
15.1b
Dividend Yield
4.45 %
Beta vs SPX
0.97
Short Interest
1815.69 %
30D Volatility
25.98
Hedge Fund Held
0 %
Competitors

Last 10 Days of STX Prices

11/30/2020$58.81
11/27/2020$58.48
11/25/2020$58.34
11/24/2020$58.55
11/23/2020$56.92
11/20/2020$55.61
11/19/2020$55.92
11/18/2020$55.24
11/17/2020$55.51
11/16/2020$55.94