Koyfin Home > Directory > Energy > Scorpio Tankers Inc

Scorpio Tankers Inc Price Chart STNG

Historical daily share price chart and data for Scorpio Tankers Inc since 2010 adjusted for splits and dividends. The latest closing price for Scorpio Tankers Inc as of October 30, 2020 is $8.82.
  • In 2020 the stock opened at $38.58 and closed at $8.82 for a loss of -337% YTD.
  • In 2019 the stock opened at $16.41 and closed at $38.58 for a gain of 57%.
  • In 2018 the stock opened at $27.76 and closed at $16.88 for a loss of -64%.
  • In 2017 the stock opened at $41.36 and closed at $27.49 for a loss of -50%.
View Chart On Koyfin

Scorpio Tankers Inc Summary

Stock Symbol: STNG

Scorpio Tankers Inc Company Info

Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of refined petroleum products in the shipping markets worldwide. As of March 27, 2020, it owned, finance leased, or bareboat chartered 137 product tankers, which included 42 LR2, 12 LR1, 62 MR, and 21 Handymax tankers with an average age of approximately 4.4 years. The company was founded in 2009 and is based in Monaco.
Market Cap
489.8m
Dividend Yield
4.5 %
Beta vs SPX
0
Short Interest
664.36 %
30D Volatility
0
Hedge Fund Held
0 %
Competitors

Last 10 Days of STNG Prices

10/30/2020$8.82
10/29/2020$8.93
10/28/2020$8.88
10/27/2020$9.77
10/26/2020$10.15
10/23/2020$10.71
10/22/2020$10.94
10/21/2020$10.80
10/20/2020$10.81
10/19/2020$10.79