Koyfin Home > Directory > Consumer Discretionary > Signet Jewelers Ltd

Signet Jewelers Ltd Price Chart SIG

Historical daily share price chart and data for Signet Jewelers Ltd since 1998 adjusted for splits and dividends. The latest closing price for Signet Jewelers Ltd as of November 24, 2020 is $31.2.
  • In 2020 the stock opened at $20.32 and closed at $31.20 for a gain of 35% YTD.
  • In 2019 the stock opened at $28.39 and closed at $21.43 for a loss of -32%.
  • In 2018 the stock opened at $50.46 and closed at $29.08 for a loss of -74%.
  • In 2017 the stock opened at $82.83 and closed at $50.29 for a loss of -65%.
View Chart On Koyfin

Signet Jewelers Ltd Summary

Stock Symbol: SIG

Signet Jewelers Ltd Company Info

Signet Jewelers Limited engages in the retail sale of diamond jewelry, watches, and other products. As of February 01, 2020, it operated 3,208 stores and kiosks. The company operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in malls and off-mall locations primarily under the Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Piercing Pagoda, Peoples Jewellers, Gordon’s Jewelers, and Mappins Jewellers regional banners; and JamesAllen.com, an online jewelry retailer Website. This segment operated 2,639 locations in the United States and 118 locations in Canada. The International segment operates stores in shopping malls and off-mall locations, principally under the H.Samuel and Ernest Jones brands. This segment operated 451 stores in the United Kingdom, the Republic of Ireland, and the Channel Islands. The Other segment is involved in the purchase and conversion of rough diamonds to polished stones, as well as provision of diamond polishing services. Signet Jewelers Limited was founded in 1950 and is based in Hamilton, Bermuda.
Market Cap
1.6b
Dividend Yield
0 %
Beta vs SPX
0.09
Short Interest
1119.76 %
30D Volatility
76.76
Hedge Fund Held
0 %
Competitors

Last 10 Days of SIG Prices

11/24/2020$31.20
11/23/2020$30.81
11/20/2020$29.38
11/19/2020$28.72
11/18/2020$26.97
11/17/2020$28.64
11/16/2020$26.80
11/13/2020$26.25
11/12/2020$24.77
11/11/2020$25.12