Koyfin Home > Directory > Industrials > Safe Bulkers Inc

Safe Bulkers Inc Price Chart SB

Historical daily share price chart and data for Safe Bulkers Inc since 2008 adjusted for splits and dividends. The latest closing price for Safe Bulkers Inc as of September 29, 2020 is $1.05.
  • In 2020 the stock opened at $1.70 and closed at $1.05 for a loss of -62% YTD.
  • In 2019 the stock opened at $1.74 and closed at $1.70 for a loss of -2%.
  • In 2018 the stock opened at $3.26 and closed at $1.78 for a loss of -83%.
  • In 2017 the stock opened at $1.20 and closed at $3.23 for a gain of 63%.
View Chart On Koyfin

Safe Bulkers Inc Summary

Stock Symbol: SB

Safe Bulkers Inc Company Info

Safe Bulkers, Inc. provides marine drybulk transportation services. It owns and operates drybulk vessels for transporting bulk cargoes primarily coal, grain, and iron ore. As of March 13, 2020, the company had a fleet of 41 drybulk vessels having an average age of 9.5 years; and an aggregate carrying capacity of 3,777,000 deadweight tons. Its fleet consisted of 14 Panamax class vessels, 10 Kamsarmax class vessels, 13 post- Panamax class vessels, and 4 Capesize class vessels. The company was founded in 2007 and is based in Monaco.
Market Cap
107.2m
Dividend Yield
0 %
Beta vs SPX
1.33
Short Interest
48.64 %
30D Volatility
40.8
Hedge Fund Held
0 %
Competitors

Last 10 Days of SB Prices

09/29/2020$1.05
09/28/2020$1.05
09/25/2020$1.03
09/24/2020$1.03
09/23/2020$1.02
09/22/2020$1.04
09/21/2020$1.07
09/18/2020$1.14
09/17/2020$1.11
09/16/2020$1.11