Koyfin Home > Directory > Real Estate > Rexford Industrial Realty Inc

Rexford Industrial Realty Inc Price Chart REXR

Historical daily share price chart and data for Rexford Industrial Realty Inc since 2013 adjusted for splits and dividends. The latest closing price for Rexford Industrial Realty Inc as of June 04, 2020 is $40.85.
  • In 2020 the stock opened at $45.69 and closed at $40.85 for a loss of -12% YTD.
  • In 2019 the stock opened at $28.34 and closed at $45.42 for a gain of 38%.
  • In 2018 the stock opened at $27.90 and closed at $28.78 for a gain of 3%.
  • In 2017 the stock opened at $21.56 and closed at $27.88 for a gain of 23%.
View Chart On Koyfin

Rexford Industrial Realty Inc Summary

Stock Symbol: REXR

Rexford Industrial Realty Inc Company Info

Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 224 properties with approximately 27.5 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet.
Market Cap
5b
Dividend Yield
2.06 %
Beta vs SPX
0.12
Short Interest
172.62 %
30D Volatility
35.27
Hedge Fund Held
0 %
Competitors

Last 10 Days of REXR Prices

06/04/2020$40.85
06/03/2020$41.80
06/02/2020$40.13
06/01/2020$40.04
05/29/2020$39.80
05/28/2020$40.11
05/27/2020$39.55
05/26/2020$39.88
05/22/2020$38.77
05/21/2020$39.12