Koyfin Home > Directory > Energy > Rex American Resources Corp

Rex American Resources Corp Price Chart REX

Historical daily share price chart and data for Rex American Resources Corp since 1987 adjusted for splits and dividends. The latest closing price for Rex American Resources Corp as of October 23, 2020 is $75.56.
  • In 2020 the stock opened at $82.34 and closed at $75.56 for a loss of -9% YTD.
  • In 2019 the stock opened at $66.81 and closed at $81.96 for a gain of 18%.
  • In 2018 the stock opened at $83.19 and closed at $68.11 for a loss of -22%.
  • In 2017 the stock opened at $99.57 and closed at $82.79 for a loss of -20%.
View Chart On Koyfin

Rex American Resources Corp Summary

Stock Symbol: REX

Rex American Resources Corp Company Info

REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol. It operates in two segments, Ethanol and By-Products, and Refined Coal. The company also offers distillers grains and non-food grade corn oil; and dry distillers grains with solubles, which is used as a protein in animal feed. In addition, it produces, processes, and sells refined coal. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in June 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.
Market Cap
468.4m
Dividend Yield
0 %
Beta vs SPX
-0.1
Short Interest
16.33 %
30D Volatility
42.34
Hedge Fund Held
0 %
Competitors

Last 10 Days of REX Prices

10/23/2020$75.56
10/22/2020$75.89
10/21/2020$77.55
10/20/2020$74.26
10/19/2020$72.27
10/16/2020$73.15
10/15/2020$73.17
10/14/2020$72.61
10/13/2020$72.89
10/12/2020$72.37