Koyfin Home > Directory > Energy > Resolute Energy Corp

Resolute Energy Corp Price Chart REN

Historical daily share price chart and data for Resolute Energy Corp since 2009 adjusted for splits and dividends. The latest closing price for Resolute Energy Corp as of February 28, 2019 is $30.91.
  • In 2019 the stock opened at $28.37 and closed at $30.91 for a gain of 8%.
  • In 2018 the stock opened at $31.63 and closed at $28.98 for a loss of -9%.
  • In 2017 the stock opened at $42.00 and closed at $31.47 for a loss of -33%.
  • In 2016 the stock opened at $0.88 and closed at $41.19 for a gain of 98%.
View Chart On Koyfin

Resolute Energy Corp Summary

Stock Symbol: REN

Resolute Energy Corp Company Info

Resolute Energy Corporation, an independent oil and gas company, engages in the acquisition, exploitation, exploration for, and development of oil and gas properties in the United States. Its principal project area is located in the Delaware Basin portion of the Permian Basin, Reeves County. As of December 31, 2017, it had interests in approximately 27,100 gross acres located in the Permian Basin of Texas; and its estimated net proved reserves were approximately 53.4 million barrels of oil equivalent. Resolute Energy Corporation was founded in 2004 and is based in Denver, Colorado.
Market Cap
Dividend Yield
0 %
Beta vs SPX
0
Short Interest
0 %
30D Volatility
0
Hedge Fund Held
0 %
Competitors

Last 10 Days of REN Prices

02/28/2019$30.91
02/27/2019$31.14
02/26/2019$31.25
02/25/2019$31.55
02/22/2019$31.62
02/21/2019$31.50
02/20/2019$32.52
02/19/2019$32.33
02/15/2019$32.55
02/14/2019$32.08