Koyfin Home > Directory > Real Estate > Public Storage

Public Storage Price Chart PSA

Historical daily share price chart and data for Public Storage since 1987 adjusted for splits and dividends. The latest closing price for Public Storage as of June 04, 2020 is $200.64.
  • In 2020 the stock opened at $211.70 and closed at $200.64 for a loss of -6% YTD.
  • In 2019 the stock opened at $192.06 and closed at $210.85 for a gain of 9%.
  • In 2018 the stock opened at $193.27 and closed at $193.50 for a loss of 0%.
  • In 2017 the stock opened at $199.07 and closed at $192.31 for a loss of -4%.
View Chart On Koyfin

Public Storage Summary

Stock Symbol: PSA

Public Storage Company Info

Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At March 31, 2020, we had: (i) interests in 2,492 self-storage facilities located in 38 states with approximately 170 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 234 self-storage facilities located in seven Western European nations with approximately 13 million net rentable square feet operated under the “Shurgard” brand and (iii) an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB) which owned and operated approximately 28 million rentable square feet of commercial space at March 31, 2020. Our headquarters are located in Glendale, California.
Market Cap
35.1b
Dividend Yield
3.85 %
Beta vs SPX
0.02
Short Interest
505.66 %
30D Volatility
36.77
Hedge Fund Held
0 %
Competitors

Last 10 Days of PSA Prices

06/04/2020$200.64
06/03/2020$207.96
06/02/2020$207.74
06/01/2020$204.77
05/29/2020$202.74
05/28/2020$201.19
05/27/2020$196.97
05/26/2020$192.48
05/22/2020$186.47
05/21/2020$182.77