Koyfin Home > Directory > Health Care > Perrigo Company

Perrigo Company Price Chart PRGO

Historical daily share price chart and data for Perrigo Company since 1991 adjusted for splits and dividends. The latest closing price for Perrigo Company as of December 03, 2020 is $48.33.
  • In 2020 the stock opened at $50.77 and closed at $48.33 for a loss of -5% YTD.
  • In 2019 the stock opened at $37.21 and closed at $50.80 for a gain of 27%.
  • In 2018 the stock opened at $83.93 and closed at $37.45 for a loss of -124%.
  • In 2017 the stock opened at $79.72 and closed at $83.37 for a gain of 4%.
View Chart On Koyfin

Perrigo Company Summary

Stock Symbol: PRGO

Perrigo Company Company Info

Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through Consumer Self-Care Americas, Consumer Self-Care International, and Prescription Pharmaceuticals segments. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, and sale of store brand, self-care products in categories, including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements, healthy lifestyle, skincare and personal hygiene, and oral self-care in the United States, Mexico, Canada, and South America. The segment offers its products under the brand names of Prevacid, 24HR, Good Sense, Zephrex D, ScarAway, Plackers, and Rembrandt. The Consumer Self-Care International segment develops, manufactures, markets, and distributes consumer self-care brands and consumer focused products through a network of pharmacies, wholesalers, drug and grocery store retailers, and para-pharmacies in approximately 30 countries, primarily in Europe. The Prescription Pharmaceuticals segment develops, manufactures, and markets a portfolio of generic prescription drugs, such as creams, ointments, lotions, gels, shampoos, foams, suppositories, sprays, liquids, suspensions, solutions, controlled substances, injectable, hormones, oral solid dosage forms, and oral liquid formulations. In addition, it offers contract manufacturing services. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
Market Cap
6.6b
Dividend Yield
1.88 %
Beta vs SPX
0.87
Short Interest
361.7 %
30D Volatility
53.64
Hedge Fund Held
0 %
Competitors

Last 10 Days of PRGO Prices

12/03/2020$48.33
12/02/2020$47.96
12/01/2020$48.45
11/30/2020$48.22
11/27/2020$48.03
11/25/2020$47.93
11/24/2020$48.41
11/23/2020$47.53
11/20/2020$47.89
11/19/2020$48.58