Koyfin Home > Directory > Industrials > Pentair Ltd

Pentair Ltd Price Chart PNR

Historical daily share price chart and data for Pentair Ltd since 1990 adjusted for splits and dividends. The latest closing price for Pentair Ltd as of October 20, 2020 is $51.25.
  • In 2020 the stock opened at $45.41 and closed at $51.25 for a gain of 11% YTD.
  • In 2019 the stock opened at $35.91 and closed at $45.20 for a gain of 21%.
  • In 2018 the stock opened at $44.93 and closed at $36.55 for a loss of -23%.
  • In 2017 the stock opened at $35.26 and closed at $44.69 for a gain of 21%.
View Chart On Koyfin

Pentair Ltd Summary

Stock Symbol: PNR

Pentair Ltd Company Info

Pentair plc provides various smart water solutions worldwide. It operates through three segments: Aquatic Systems, Filtration Solutions, and Flow Technologies. The Aquatic Systems segment manufactures and sells residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service and construction, and aquaculture solution applications. This segment offers its products under the Kreepy Krauly, Pentair, and Sta-Rite brand names. The Filtration Solutions segment designs, manufactures, and markets components and systems, such as point-of-entry and point-of-use filtration, valves, and automated controls for residential and commercial applications, as well as advanced filtration, oil and gas separation, membrane technology, and energy recovery for food and beverage, and industrial applications. This segment offers its products under the Codeline, Everpure, Haffmans, Pelican, RainSoft, Südmo, and X-Flow brand names. The Flow Technologies segment manufactures and sells light duty diaphragm pumps, high-flow turbine pumps, and solid handling pumps. Its pumps are used in residential and municipal wells, water treatment, wastewater solids handling, pressure boosting, fluid delivery, circulation and transfer, fire suppression, flood control, agricultural irrigation, and crop spray applications. This segment offers its products under the Aurora, Berkeley, Fairbanks-Nijhuis, Hydromatic, Hypro, Jung Pumpen, Pentair, Myers, Sta-Rite, and Shurflo brand names. It serves businesses engaged in wholesale and retail distribution in the residential and commercial, food and beverage, and industrial verticals, as well as end-users, consumers, and original equipment manufacturers. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.
Market Cap
8.5b
Dividend Yield
1.54 %
Beta vs SPX
1.18
Short Interest
193.74 %
30D Volatility
26.58
Hedge Fund Held
8.23 %
Competitors

Last 10 Days of PNR Prices

10/20/2020$51.25
10/19/2020$49.26
10/16/2020$49.90
10/15/2020$49.78
10/14/2020$49.44
10/13/2020$49.32
10/12/2020$50.25
10/09/2020$49.59
10/08/2020$48.83
10/07/2020$48.11