Koyfin Home > Directory > Real Estate > Prologis Inc

Prologis Inc Price Chart PLD

Historical daily share price chart and data for Prologis Inc since 1995 adjusted for splits and dividends. The latest closing price for Prologis Inc as of May 22, 2020 is $87.55.
  • In 2020 the stock opened at $88.93 and closed at $87.55 for a loss of -2% YTD.
  • In 2019 the stock opened at $56.06 and closed at $88.40 for a gain of 37%.
  • In 2018 the stock opened at $60.57 and closed at $56.72 for a loss of -7%.
  • In 2017 the stock opened at $48.47 and closed at $60.50 for a gain of 20%.
View Chart On Koyfin

Prologis Inc Summary

Stock Symbol: PLD

Prologis Inc Company Info

Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high growth markets. As of March 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 965 million square feet (90 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Market Cap
64.7b
Dividend Yield
2.69 %
Beta vs SPX
0.21
Short Interest
724.08 %
30D Volatility
36.08
Hedge Fund Held
0.95 %
Competitors

Last 10 Days of PLD Prices

05/22/2020$87.55
05/21/2020$86.40
05/20/2020$87.12
05/19/2020$84.68
05/18/2020$86.83
05/15/2020$83.28
05/14/2020$84.08
05/13/2020$82.84
05/12/2020$84.22
05/11/2020$88.88