Koyfin Home > Directory > Health Care > Aratana Theraptcs

Aratana Theraptcs Price Chart PETX

Historical daily share price chart and data for Aratana Theraptcs since 2013 adjusted for splits and dividends. The latest closing price for Aratana Theraptcs as of July 17, 2019 is $4.92.
  • In 2019 the stock opened at $6.07 and closed at $4.92 for a loss of -23% YTD.
  • In 2018 the stock opened at $5.26 and closed at $6.13 for a gain of 14%.
  • In 2017 the stock opened at $7.29 and closed at $5.26 for a loss of -39%.
  • In 2016 the stock opened at $5.43 and closed at $7.18 for a gain of 24%.
View Chart On Koyfin


Last 10 Days of PETX Prices

07/17/2019$4.92
07/16/2019$4.93
07/15/2019$5.06
07/12/2019$4.98
07/11/2019$5.06
07/10/2019$4.99
07/09/2019$5.09
07/08/2019$5.02
07/05/2019$5.16
07/03/2019$5.23