Koyfin Home > Directory > Health Care > Oxford Immunotec

Oxford Immunotec Price Chart OXFD

Historical daily share price chart and data for Oxford Immunotec since 2013 adjusted for splits and dividends. The latest closing price for Oxford Immunotec as of November 30, 2020 is $14.27.
  • In 2020 the stock opened at $16.67 and closed at $14.27 for a loss of -17% YTD.
  • In 2019 the stock opened at $12.63 and closed at $16.60 for a gain of 24%.
  • In 2018 the stock opened at $14.00 and closed at $12.78 for a loss of -10%.
  • In 2017 the stock opened at $15.07 and closed at $13.97 for a loss of -8%.
View Chart On Koyfin

Oxford Immunotec Summary

Stock Symbol: OXFD

Oxford Immunotec Company Info

Oxford Immunotec Global PLC, a diagnostics company, focuses on developing and commercializing proprietary tests for immunology and infectious diseases in the United States, Europe, Asia, and internationally. The company develops its products using its T-SPOT technology platform that measures marker-specific cellular (T cells) responses at a single cell level and inform the diagnosis, prognosis, and monitoring of patients with immune-regulated conditions. It develops and markets T-SPOT.TB test used to test for tuberculosis; and reagents and methods to purify white blood cells for use in immunology assays. In addition, the company offers T-SPOT.CMV, an immune monitoring test for cytomegalovirus (CMV) for the quantification of effector T cells that respond to stimulation by antigens specific for CMV, as well as for the monitoring of CMV-seropositive responses in transplant recipients at various time-points post-transplantation applications. It serves independent laboratories, hospital systems, and public and private institutions. Oxford Immunotec Global PLC was founded in 2002 and is headquartered in Abingdon, the United Kingdom.
Market Cap
353.6m
Dividend Yield
0 %
Beta vs SPX
0.66
Short Interest
40.18 %
30D Volatility
46.66
Hedge Fund Held
15.9 %
Competitors

Last 10 Days of OXFD Prices

11/30/2020$14.27
11/27/2020$13.62
11/25/2020$13.70
11/24/2020$13.85
11/23/2020$13.68
11/20/2020$13.70
11/19/2020$13.61
11/18/2020$13.72
11/17/2020$14.03
11/16/2020$14.24