Koyfin Home > Directory > Real Estate > Realty Income Corp

Realty Income Corp Price Chart O

Historical daily share price chart and data for Realty Income Corp since 1994 adjusted for splits and dividends. The latest closing price for Realty Income Corp as of June 04, 2020 is $60.11.
  • In 2020 the stock opened at $72.46 and closed at $60.11 for a loss of -21% YTD.
  • In 2019 the stock opened at $59.17 and closed at $72.25 for a gain of 18%.
  • In 2018 the stock opened at $51.38 and closed at $59.57 for a gain of 14%.
  • In 2017 the stock opened at $49.78 and closed at $51.38 for a gain of 3%.
View Chart On Koyfin

Realty Income Corp Summary

Stock Symbol: O

Realty Income Corp Company Info

Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 598 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 106 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index.
Market Cap
20.6b
Dividend Yield
4.65 %
Beta vs SPX
0.07
Short Interest
855.05 %
30D Volatility
41.38
Hedge Fund Held
1.67 %
Competitors

Last 10 Days of O Prices

06/04/2020$60.11
06/03/2020$60.16
06/02/2020$57.20
06/01/2020$56.57
05/29/2020$55.31
05/28/2020$55.47
05/27/2020$55.16
05/26/2020$55.26
05/22/2020$51.93
05/21/2020$51.53