Koyfin Home > Directory > Health Care > Invitae Corp

Invitae Corp Price Chart NVTA

Historical daily share price chart and data for Invitae Corp since 2015 adjusted for splits and dividends. The latest closing price for Invitae Corp as of October 19, 2020 is $48.39.
  • In 2020 the stock opened at $16.40 and closed at $48.39 for a gain of 66% YTD.
  • In 2019 the stock opened at $10.76 and closed at $16.13 for a gain of 33%.
  • In 2018 the stock opened at $9.17 and closed at $11.06 for a gain of 17%.
  • In 2017 the stock opened at $2.70 and closed at $9.08 for a gain of 70%.
View Chart On Koyfin

Invitae Corp Summary

Stock Symbol: NVTA

Invitae Corp Company Info

Invitae Corporation, a medical genetics company, processes DNA-containing samples, analyzes information related to patient-specific genetic variation, and generates test reports for clinicians and their patients in the United States, Canada, and internationally. It offers genetic tests in various clinical areas, including hereditary cancer, cardiology, neurology, pediatrics, metabolic conditions, and rare diseases; prenatal and perinatal genetic tests; and non-invasive prenatal screening products. The company also provides preimplantation and carrier screening for inherited disorders; products for prenatal diagnosis, miscarriage analysis, and pediatric developmental disorders; a platform for collecting, curating, coordinating, and delivering data from patients and clinicians; and CancerGene Connect, a platform for collecting and managing genetic family histories to deliver personalized genetic risk information. It serves patients, healthcare providers, and biopharma and advocacy partners. Invitae Corporation has a collaboration with Gene Therapies Ltd. for the detection of lysosomal storage disorders in children. The company was formerly known as Locus Development, Inc. and changed its name to Invitae Corporation in 2012. Invitae Corporation was founded in 2010 and is headquartered in San Francisco, California.
Market Cap
6.2b
Dividend Yield
0 %
Beta vs SPX
1.75
Short Interest
2127.4 %
30D Volatility
64.11
Hedge Fund Held
32.73 %
Competitors

Last 10 Days of NVTA Prices

10/19/2020$48.39
10/16/2020$47.03
10/15/2020$47.68
10/14/2020$49.28
10/13/2020$52.59
10/12/2020$51.13
10/09/2020$53.31
10/08/2020$52.83
10/07/2020$50.08
10/06/2020$47.51