Koyfin Home > Directory > Real Estate > Annaly Capital Management Inc

Annaly Capital Management Inc Price Chart NLY

Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits and dividends. The latest closing price for Annaly Capital Management Inc as of June 04, 2020 is $6.68.
  • In 2020 the stock opened at $9.05 and closed at $6.68 for a loss of -35% YTD.
  • In 2019 the stock opened at $8.40 and closed at $9.04 for a gain of 7%.
  • In 2018 the stock opened at $9.08 and closed at $8.43 for a loss of -8%.
  • In 2017 the stock opened at $6.92 and closed at $9.08 for a gain of 24%.
View Chart On Koyfin

Annaly Capital Management Inc Summary

Stock Symbol: NLY

Annaly Capital Management Inc Company Info

Annaly Capital Management, Inc., a diversified capital manager, invests in and finances residential and commercial assets. The company invests in various types of agency mortgage-backed securities, non-agency residential mortgage assets, and residential mortgage loans; and originates and invests in commercial mortgage loans, securities, and other commercial real estate investments. It also provides financing to private equity-backed middle market businesses; and operates as a broker-dealer. The company has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. Annaly Capital Management, Inc. was founded in 1996 and is based in New York, New York.
Market Cap
9.6b
Dividend Yield
15.34 %
Beta vs SPX
0.06
Short Interest
2757.27 %
30D Volatility
46.25
Hedge Fund Held
1.79 %
Competitors

Last 10 Days of NLY Prices

06/04/2020$6.68
06/03/2020$6.52
06/02/2020$6.24
06/01/2020$6.28
05/29/2020$6.16
05/28/2020$6.34
05/27/2020$6.55
05/26/2020$6.43
05/22/2020$6.34
05/21/2020$6.34