Koyfin Home > Directory > Health Care > Nanthealth Inc

Nanthealth Inc Price Chart NH

Historical daily share price chart and data for Nanthealth Inc since 2016 adjusted for splits and dividends. The latest closing price for Nanthealth Inc as of October 19, 2020 is $2.34.
  • In 2020 the stock opened at $1.08 and closed at $2.34 for a gain of 54% YTD.
  • In 2019 the stock opened at $0.54 and closed at $1.03 for a gain of 48%.
  • In 2018 the stock opened at $3.09 and closed at $0.54 for a loss of -472%.
  • In 2017 the stock opened at $10.07 and closed at $3.05 for a loss of -230%.
View Chart On Koyfin

Nanthealth Inc Summary

Stock Symbol: NH

Nanthealth Inc Company Info

NantHealth, Inc., together with its subsidiaries, operates as a healthcare technology company converging science and technology in the United States, the United Kingdom, Singapore, and Canada. It provides NantHealth solutions, including molecular profiling solutions, software-as-a-service platforms, and connected care medical device interoperability solutions to enable value-based care and evidence-based clinical practice. The company’s products include GPS Cancer, a molecular profile that integrates whole genome/exome sequencing of tumor and normal germline samples, as well as whole transcriptome sequencing; GPS Cancer Report, a GPS cancer solution; Liquid GPS, a blood-based molecular laboratory test that provides a tool for noninvasive tumor profiling and quantitative monitoring of treatment response; and Eviti, a decision support solution. It also offers web-based and mobile software solutions, such as Device Connectivity Suite, a device connectivity and near real-time biometric software and hardware suite to aggregate data from in-hospital and remote medical devices. In addition, NantHealth, Inc. provides NaviNet Open, a payer-provider collaboration platform comprising plan central, eligibility and benefit, claims status inquiry, claims management, referral, authorization, and document exchange, as well as AllPayer Access services; and systems infrastructure solutions, which include cloud computing, storage, and transport infrastructure. The company was formerly known as Nant Health, LLC and changed its name to NantHealth, Inc. in June 2016. The company was founded in 2010 and is headquartered in Culver City, California. NantHealth, Inc. is as a subsidiary of NantWorks, LLC.
Market Cap
259.8m
Dividend Yield
0 %
Beta vs SPX
1.1
Short Interest
166.83 %
30D Volatility
61.81
Hedge Fund Held
0 %
Competitors

Last 10 Days of NH Prices

10/19/2020$2.34
10/16/2020$2.37
10/15/2020$2.34
10/14/2020$2.33
10/13/2020$2.40
10/12/2020$2.43
10/09/2020$2.43
10/08/2020$2.39
10/07/2020$2.28
10/06/2020$2.30