Koyfin Home > Directory > Consumer Discretionary > Norwegian Cruise Ord

Norwegian Cruise Ord Price Chart NCLH

Historical daily share price chart and data for Norwegian Cruise Ord since 2013 adjusted for splits and dividends. The latest closing price for Norwegian Cruise Ord as of November 20, 2020 is $19.99.
  • In 2020 the stock opened at $58.79 and closed at $19.99 for a loss of -194% YTD.
  • In 2019 the stock opened at $41.88 and closed at $58.41 for a gain of 28%.
  • In 2018 the stock opened at $53.76 and closed at $42.39 for a loss of -27%.
  • In 2017 the stock opened at $43.13 and closed at $53.25 for a gain of 19%.
View Chart On Koyfin

Norwegian Cruise Ord Summary

Stock Symbol: NCLH

Norwegian Cruise Ord Company Info

Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in the North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers cruise itineraries ranging from a few days to 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Canada and New England, India and the rest of Asia, Tahiti and the South Pacific, Australia and New Zealand, Africa, South America, the Panama Canal, the Caribbean, and Harvest Caye. As of February 20, 2020, the company had 28 ships with approximately 59,150 berths. It distributes its products through retail/travel advisor, international travel advisor, and onboard cruise sales channels, as well as meetings, incentives, and charters. The company was founded in 1966 and is headquartered in Miami, Florida.
Market Cap
6.3b
Dividend Yield
0 %
Beta vs SPX
0.05
Short Interest
5406.64 %
30D Volatility
109.57
Hedge Fund Held
6.84 %
Competitors

Last 10 Days of NCLH Prices

11/20/2020$19.99
11/19/2020$21.02
11/18/2020$20.46
11/17/2020$22.06
11/16/2020$21.31
11/13/2020$20.06
11/12/2020$18.85
11/11/2020$19.52
11/10/2020$20.12
11/09/2020$21.51