Koyfin Home > Directory > Energy > Nordic American Tanker Shipping Ltd

Nordic American Tanker Shipping Ltd Price Chart NAT

Historical daily share price chart and data for Nordic American Tanker Shipping Ltd since 1997 adjusted for splits and dividends. The latest closing price for Nordic American Tanker Shipping Ltd as of November 25, 2020 is $3.38.
  • In 2020 the stock opened at $4.47 and closed at $3.38 for a loss of -32% YTD.
  • In 2019 the stock opened at $1.72 and closed at $4.45 for a gain of 61%.
  • In 2018 the stock opened at $2.10 and closed at $1.73 for a loss of -21%.
  • In 2017 the stock opened at $6.55 and closed at $2.07 for a loss of -217%.
View Chart On Koyfin

Nordic American Tanker Shipping Ltd Summary

Stock Symbol: NAT

Nordic American Tanker Shipping Ltd Company Info

Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 23 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. Nordic American Tankers Limited was founded in 1995 and is based in Hamilton, Bermuda.
Market Cap
515.5m
Dividend Yield
3.86 %
Beta vs SPX
1.31
Short Interest
921.71 %
30D Volatility
58.18
Hedge Fund Held
1.4 %
Competitors

Last 10 Days of NAT Prices

11/25/2020$3.38
11/24/2020$3.41
11/23/2020$3.37
11/20/2020$3.31
11/19/2020$3.25
11/18/2020$3.08
11/17/2020$3.27
11/16/2020$3.26
11/13/2020$3.18
11/12/2020$3.05