Koyfin Home > Directory > Real Estate > Medical Properties Trust

Medical Properties Trust Price Chart MPW

Historical daily share price chart and data for Medical Properties Trust since 2005 adjusted for splits and dividends. The latest closing price for Medical Properties Trust as of June 04, 2020 is $19.42.
  • In 2020 the stock opened at $20.91 and closed at $19.42 for a loss of -8% YTD.
  • In 2019 the stock opened at $14.82 and closed at $20.85 for a gain of 29%.
  • In 2018 the stock opened at $12.04 and closed at $15.05 for a gain of 20%.
  • In 2017 the stock opened at $10.02 and closed at $12.04 for a gain of 17%.
View Chart On Koyfin

Medical Properties Trust Summary

Stock Symbol: MPW

Medical Properties Trust Company Info

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world’s largest owners of hospitals with 389 facilities and more than 41,000 licensed beds in eight countries and across three continents. MPT’s financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Market Cap
10.3b
Dividend Yield
5.51 %
Beta vs SPX
0.11
Short Interest
1620.21 %
30D Volatility
48.73
Hedge Fund Held
2.1 %
Competitors

Last 10 Days of MPW Prices

06/04/2020$19.42
06/03/2020$19.61
06/02/2020$18.57
06/01/2020$18.69
05/29/2020$18.08
05/28/2020$18.15
05/27/2020$18.49
05/26/2020$18.36
05/22/2020$17.47
05/21/2020$17.38