Koyfin Home > Directory > Health Care > Allscripts Hlthcare

Allscripts Hlthcare Price Chart MDRX

Historical daily share price chart and data for Allscripts Hlthcare since 1999 adjusted for splits and dividends. The latest closing price for Allscripts Hlthcare as of September 18, 2020 is $8.16.
  • In 2020 the stock opened at $9.85 and closed at $8.16 for a loss of -21% YTD.
  • In 2019 the stock opened at $9.50 and closed at $9.82 for a gain of 3%.
  • In 2018 the stock opened at $14.58 and closed at $9.64 for a loss of -51%.
  • In 2017 the stock opened at $10.35 and closed at $14.55 for a gain of 29%.
View Chart On Koyfin

Allscripts Hlthcare Summary

Stock Symbol: MDRX

Allscripts Hlthcare Company Info

Allscripts Healthcare Solutions, Inc. provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates in two segments, Provider and Veradigm. The Provider segment provides integrated clinical software applications, financial management, and patient engagement solutions, which primarily include EHR-related software, connectivity and coordinated care solutions, and financial and practice management software solutions, as well as related installation, support and maintenance, outsourcing, private cloud hosting, revenue cycle management, training, and electronic claims administration services. The Veradigm segment offers data-driven clinical insights with actionable tools for clinical workflow, research, analytics, and media. The company serves physicians, hospitals, governments, health systems, health plans, life-sciences companies, retail clinics, retail pharmacies, pharmacy benefit managers, insurance companies, and employer wellness clinics, as well as post-acute organizations, such as home health and hospice agencies. Allscripts Healthcare Solutions, Inc. was founded in 1986 and is headquartered in Chicago, Illinois.
Market Cap
1.3b
Dividend Yield
0 %
Beta vs SPX
1.12
Short Interest
1824 %
30D Volatility
27.13
Hedge Fund Held
3.46 %
Competitors

Last 10 Days of MDRX Prices

09/18/2020$8.16
09/17/2020$8.26
09/16/2020$8.45
09/15/2020$8.62
09/14/2020$8.86
09/11/2020$8.67
09/10/2020$8.83
09/09/2020$9.00
09/08/2020$8.60
09/04/2020$8.80