Koyfin Home > Directory > Real Estate > Mid-America Apartment Communities

Mid-America Apartment Communities Price Chart MAA

Historical daily share price chart and data for Mid-America Apartment Communities since 1994 adjusted for splits and dividends. The latest closing price for Mid-America Apartment Communities as of June 04, 2020 is $118.77.
  • In 2020 the stock opened at $130.18 and closed at $118.77 for a loss of -10% YTD.
  • In 2019 the stock opened at $90.27 and closed at $129.70 for a gain of 30%.
  • In 2018 the stock opened at $92.02 and closed at $91.01 for a loss of -1%.
  • In 2017 the stock opened at $86.88 and closed at $91.98 for a gain of 6%.
View Chart On Koyfin

Mid-America Apartment Communities Summary

Stock Symbol: MAA

Mid-America Apartment Communities Company Info

MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of March 31, 2020, MAA had ownership interest in 102,105 apartment units, including communities currently in development, across 16 states and the District of Columbia.
Market Cap
13.6b
Dividend Yield
3.27 %
Beta vs SPX
0.95
Short Interest
161.11 %
30D Volatility
39.3
Hedge Fund Held
1.99 %
Competitors

Last 10 Days of MAA Prices

06/04/2020$118.77
06/03/2020$122.39
06/02/2020$117.76
06/01/2020$117.57
05/29/2020$116.36
05/28/2020$117.66
05/27/2020$116.88
05/26/2020$116.80
05/22/2020$114.28
05/21/2020$113.82