Koyfin Home > Directory > Real Estate > Life Storage

Life Storage Price Chart LSI

Historical daily share price chart and data for Life Storage since 1995 adjusted for splits and dividends. The latest closing price for Life Storage as of June 04, 2020 is $101.36.
  • In 2020 the stock opened at $106.24 and closed at $101.36 for a loss of -5% YTD.
  • In 2019 the stock opened at $86.69 and closed at $106.10 for a gain of 18%.
  • In 2018 the stock opened at $80.03 and closed at $87.48 for a gain of 9%.
  • In 2017 the stock opened at $73.37 and closed at $80.11 for a gain of 8%.
View Chart On Koyfin

Life Storage Summary

Stock Symbol: LSI

Life Storage Company Info

Life Storage, Inc. is a self-administered and self-managed equity REIT that is in the business of acquiring and managing self storage facilities. Located in Buffalo, New York, the Company operates more than 850 storage facilities in 29 states and Ontario, Canada. The Company serves both residential and commercial storage customers with storage units rented by month. Life Storage consistently provides responsive service to approximately 450,000 customers, making it a leader in the industry.
Market Cap
4.7b
Dividend Yield
4.2 %
Beta vs SPX
0.07
Short Interest
113.2 %
30D Volatility
42.63
Hedge Fund Held
0 %
Competitors

Last 10 Days of LSI Prices

06/04/2020$101.36
06/03/2020$101.96
06/02/2020$99.25
06/01/2020$98.68
05/29/2020$97.48
05/28/2020$97.90
05/27/2020$96.25
05/26/2020$93.01
05/22/2020$89.85
05/21/2020$89.19