Koyfin Home > Directory > Information Technology > Lattice Semicond

Lattice Semicond Price Chart LSCC

Historical daily share price chart and data for Lattice Semicond since 1989 adjusted for splits and dividends. The latest closing price for Lattice Semicond as of September 18, 2020 is $28.14.
  • In 2020 the stock opened at $19.46 and closed at $28.14 for a gain of 31% YTD.
  • In 2019 the stock opened at $6.86 and closed at $19.14 for a gain of 64%.
  • In 2018 the stock opened at $5.78 and closed at $6.92 for a gain of 16%.
  • In 2017 the stock opened at $7.39 and closed at $5.78 for a loss of -28%.
View Chart On Koyfin

Lattice Semicond Summary

Stock Symbol: LSCC

Lattice Semicond Company Info

Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor technologies in Asia, Europe, and the Americas. The company offers field programmable gate arrays that consist of five product family lines, including the ECP, MachXO, iCE40, and CrossLink, as well as power and thermal management products; and development kits and boards. It also provides video connectivity application specific standard products, such as port processors, port controllers, video processors, transmitters, receivers, bridges, and converters for use in mobile devices, set-top-boxes, UHD TVs, home theater systems, PCs, projectors, and monitors; and various software tools, such as Lattice Diamond design software, radiant software, iCEcube2 design software, ispLEVER classic software, neural network compiler, LatticeMico system development tools, PAC-designer, programmer and deployment tools, and ORCAstra, a PC-based graphical user interface. In addition, the company licenses its technology portfolio through standard IP and IP core licensing, patent monetization, and IP services. It sells its products directly to end customers, and indirectly through a network of independent manufacturers’ representatives and independent distributors. The company primarily serves original equipment manufacturers in the communications and computing, consumer, and industrial and automotive end markets. Lattice Semiconductor Corporation was founded in 1983 and is headquartered in Hillsboro, Oregon.
Market Cap
3.8b
Dividend Yield
0 %
Beta vs SPX
1.27
Short Interest
796.38 %
30D Volatility
47.88
Hedge Fund Held
3.28 %
Competitors

Last 10 Days of LSCC Prices

09/18/2020$28.14
09/17/2020$28.44
09/16/2020$28.92
09/15/2020$29.14
09/14/2020$28.72
09/11/2020$27.10
09/10/2020$27.15
09/09/2020$27.55
09/08/2020$26.75
09/04/2020$28.02