Koyfin Home > Directory > Information Technology > Lattice Semicond

Lattice Semicond Price Chart LSCC

Historical daily share price chart and data for Lattice Semicond since 1989 adjusted for splits and dividends. The latest closing price for Lattice Semicond as of April 22, 2019 is $12.96.
  • In 2019 the stock opened at $6.86 and closed at $12.96 for a gain of 47% YTD.
  • In 2018 the stock opened at $5.78 and closed at $6.92 for a gain of 16%.
  • In 2017 the stock opened at $7.39 and closed at $5.78 for a loss of -28%.
  • In 2016 the stock opened at $6.40 and closed at $7.36 for a gain of 13%.
View Chart On Koyfin

Lattice Semicond Summary

Stock Symbol: LSCC

Lattice Semicond Company Info

Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor technologies in Asia, Europe, and the Americas. The company offers field programmable gate arrays that consist of five product family lines, including the ECP, MachXO, iCE40, CrossLink, and programmable mixed signal devices. It also provides video connectivity application specific standard products, such as port processors, port controllers, video processors, transmitters, receivers, bridges, and converters for use in mobile phones, UHD TVs, home theater systems, HDMI cable extenders, automotive infotainment, PCs, accessories, projectors, and monitors. In addition, the company licenses its technology portfolio through standard IP and IP core licensing, patent monetization, and IP services. Lattice Semiconductor Corporation sells its products directly to end customers; and indirectly through a network of independent manufacturers’ representatives and independent distributors. The company primarily serves original equipment manufacturers in the communications and computing, mobile and consumer, and industrial and automotive end markets. Lattice Semiconductor Corporation was founded in 1983 and is headquartered in Hillsboro, Oregon.
Market Cap
1.7b
Dividend Yield
0 %
Beta vs SPX
1.15
Short Interest
1.96 %
30D Volatility
33.78
Hedge Fund Held
3.28 %
Competitors

Last 10 Days of LSCC Prices

04/22/2019$12.96
04/18/2019$12.66
04/17/2019$12.61
04/16/2019$13.05
04/15/2019$12.84
04/12/2019$13.20
04/11/2019$12.94
04/10/2019$13.21
04/09/2019$12.78
04/08/2019$12.78