Koyfin Home > Directory > Consumer Staples > Landec Cp

Landec Cp Price Chart LNDC

Historical daily share price chart and data for Landec Cp since 1996 adjusted for splits and dividends. The latest closing price for Landec Cp as of August 22, 2019 is $10.97.
  • In 2019 the stock opened at $11.68 and closed at $10.97 for a loss of -6% YTD.
  • In 2018 the stock opened at $12.60 and closed at $11.84 for a loss of -6%.
  • In 2017 the stock opened at $14.00 and closed at $12.60 for a loss of -11%.
  • In 2016 the stock opened at $11.59 and closed at $13.80 for a gain of 16%.
View Chart On Koyfin

Landec Cp Summary

Stock Symbol: LNDC

Landec Cp Company Info

Landec Corporation, together with its subsidiaries, designs, develops, manufactures, and sells differentiated health and wellness products for food and biomaterials markets. It operates through Curation Foods and Lifecore segments. The Curation Foods segment engages in processing, marketing, and selling of vegetable-based salads, and fresh-cut and whole vegetable products primarily under the Eat Smart brand, O branded olive oils and wine vinegars, and Yucatan and Cabo Fresh guacamole and avocado food products, as well as various private labels. It serves retail grocery chains, club stores, and food service operators. The Lifecore segment engages in the manufacture of pharmaceutical-grade sodium hyaluronate (HA) in bulk form, as well as formulated and filled syringes and vials for injectable products used in treating a range of medical conditions and procedures. It also provides services, including technology transfer, material component changes, analytical method development, formulation development, pilot studies, stability studies, process validation, and production of materials for clinical studies to its partners for HA-based and non-HA based aseptically formulated and filled products. This segment sells its non-HA products for medical use primarily in the ophthalmic, orthopedic, and other markets. It sells its products directly to partners in the medical device and pharmaceutical markets. The company was founded in 1986 and is headquartered in Santa Clara, California.
Market Cap
319.7m
Dividend Yield
0 %
Beta vs SPX
0.51
Short Interest
131.08 %
30D Volatility
36.02
Hedge Fund Held
0.57 %
Competitors

Last 10 Days of LNDC Prices

08/22/2019$10.97
08/21/2019$11.05
08/20/2019$10.92
08/19/2019$11.11
08/16/2019$10.88
08/15/2019$10.43
08/14/2019$10.51
08/13/2019$10.77
08/12/2019$11.09
08/09/2019$11.23