Koyfin Home > Directory > Financials > Lakeland Finl Corp

Lakeland Finl Corp Price Chart LKFN

Historical daily share price chart and data for Lakeland Finl Corp since 1997 adjusted for splits and dividends. The latest closing price for Lakeland Finl Corp as of June 18, 2019 is $46.19.
  • In 2019 the stock opened at $39.30 and closed at $46.19 for a gain of 15% YTD.
  • In 2018 the stock opened at $47.12 and closed at $39.67 for a loss of -19%.
  • In 2017 the stock opened at $45.78 and closed at $46.80 for a gain of 2%.
  • In 2016 the stock opened at $28.33 and closed at $44.87 for a gain of 37%.
View Chart On Koyfin

Lakeland Finl Corp Summary

Stock Symbol: LKFN

Lakeland Finl Corp Company Info

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, agri-business and agricultural, consumer 1-4 family mortgage, and other consumer loans. The company also offers retail and merchant credit card services; corporate treasury management, wealth advisory, and trust services; retail brokerage services, including various financial and investment products, such as annuities and life insurance; and Internet business banking and online treasury management services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. As of January 25, 2019, the company operated 50 offices in Northern and Central Indiana. Lakeland Financial Corporation was founded in 1872 and is headquartered in Warsaw, Indiana.
Market Cap
1.2b
Dividend Yield
2.6 %
Beta vs SPX
0.74
Short Interest
6.72 %
30D Volatility
22.04
Hedge Fund Held
1.94 %
Competitors

Last 10 Days of LKFN Prices

06/18/2019$46.19
06/17/2019$45.76
06/14/2019$46.20
06/13/2019$46.01
06/12/2019$45.64
06/11/2019$45.70
06/10/2019$45.91
06/07/2019$45.32
06/06/2019$45.34
06/05/2019$45.69