Koyfin Home > Directory > Information Technology > Lumentum Hld

Lumentum Hld Price Chart LITE

Historical daily share price chart and data for Lumentum Hld since 2015 adjusted for splits and dividends. The latest closing price for Lumentum Hld as of September 18, 2020 is $71.51.
  • In 2020 the stock opened at $81.25 and closed at $71.51 for a loss of -14% YTD.
  • In 2019 the stock opened at $41.28 and closed at $79.30 for a gain of 48%.
  • In 2018 the stock opened at $49.35 and closed at $42.01 for a loss of -17%.
  • In 2017 the stock opened at $39.40 and closed at $48.90 for a gain of 19%.
View Chart On Koyfin

Lumentum Hld Summary

Stock Symbol: LITE

Lumentum Hld Company Info

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
Market Cap
5.3b
Dividend Yield
0 %
Beta vs SPX
-0.11
Short Interest
714.81 %
30D Volatility
52.34
Hedge Fund Held
0 %
Competitors

Last 10 Days of LITE Prices

09/18/2020$71.51
09/17/2020$70.89
09/16/2020$71.35
09/15/2020$71.94
09/14/2020$72.97
09/11/2020$70.49
09/10/2020$70.25
09/09/2020$72.62
09/08/2020$73.11
09/04/2020$76.35