Koyfin Home > Directory > Information Technology > Lumentum Hld

Lumentum Hld Price Chart LITE

Historical daily share price chart and data for Lumentum Hld since 2015 adjusted for splits and dividends. The latest closing price for Lumentum Hld as of April 17, 2019 is $60.14.
  • In 2019 the stock opened at $41.28 and closed at $60.14 for a gain of 31% YTD.
  • In 2018 the stock opened at $49.35 and closed at $42.01 for a loss of -17%.
  • In 2017 the stock opened at $39.40 and closed at $48.90 for a gain of 19%.
  • In 2016 the stock opened at $21.72 and closed at $38.65 for a gain of 44%.
View Chart On Koyfin

Lumentum Hld Summary

Stock Symbol: LITE

Lumentum Hld Company Info

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates through two segments, Optical Communications and Commercial Lasers. The Optical Communications segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and text data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; optical transceivers for fiber channel and Ethernet applications; integrated fiber optic transceivers; vertical-cavity surface-emitting lasers; distributed feedback and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in Milpitas, California.
Market Cap
4.6b
Dividend Yield
0 %
Beta vs SPX
2
Short Interest
9.76 %
30D Volatility
30.23
Hedge Fund Held
6.31 %
Competitors

Last 10 Days of LITE Prices

04/17/2019$60.14
04/16/2019$60.73
04/15/2019$60.73
04/12/2019$60.65
04/11/2019$58.89
04/10/2019$59.89
04/09/2019$59.05
04/08/2019$59.11
04/05/2019$58.71
04/04/2019$59.05