Koyfin Home > Directory > Real Estate > Lasalle Hotel Properties

Lasalle Hotel Properties Price Chart LHO

Historical daily share price chart and data for Lasalle Hotel Properties since 1998 adjusted for splits and dividends. The latest closing price for Lasalle Hotel Properties as of November 30, 2018 is $32.06.
  • In 2018 the stock opened at $27.45 and closed at $32.06 for a gain of 14%.
  • In 2017 the stock opened at $28.29 and closed at $27.38 for a loss of -3%.
  • In 2016 the stock opened at $21.18 and closed at $27.94 for a gain of 24%.
  • In 2015 the stock opened at $32.96 and closed at $21.46 for a loss of -54%.
View Chart On Koyfin

Lasalle Hotel Properties Summary

Stock Symbol: LHO

Lasalle Hotel Properties Company Info

LaSalle Hotel Properties is a leading multi-operator real estate investment trust. The Company owns 41 properties, which are upscale, full-service hotels, totaling approximately 10,400 guest rooms in 11 markets in seven states and the District of Columbia. The Company focuses on owning, redeveloping and repositioning upscale, full-service hotels located in urban, resort and convention markets. LaSalle Hotel Properties seeks to grow through strategic relationships with premier lodging groups, including Access Hotels & Resorts, Accor, Benchmark Hospitality, Davidson Hotel Company, Evolution Hospitality, HEI Hotels & Resorts, Highgate Hotels, Hilton, Hyatt Hotels Corporation, IHG, JRK Hotel Group, Inc., Marriott International, Noble House Hotels & Resorts, Outrigger Lodging Services, Provenance Hotels, Two Roads Hospitality, and Viceroy Hotel Group.
Market Cap
Dividend Yield
0 %
Beta vs SPX
0.44
Short Interest
4.73 %
30D Volatility
0
Hedge Fund Held
15.01 %
Competitors

Last 10 Days of LHO Prices

11/30/2018$32.06
11/29/2018$32.45
11/28/2018$32.19
11/27/2018$32.99
11/26/2018$33.51
11/23/2018$32.81
11/21/2018$34.27
11/20/2018$34.49
11/19/2018$34.30
11/16/2018$34.24