Koyfin Home > Directory > Real Estate > Lasalle Hotel Properties

Lasalle Hotel Properties Price Chart LHO

Historical daily share price chart and data for Lasalle Hotel Properties since 1998 adjusted for splits and dividends. The latest closing price for Lasalle Hotel Properties as of November 30, 2018 is $32.06.
  • In 2018 the stock opened at $27.45 and closed at $32.06 for a gain of 14%.
  • In 2017 the stock opened at $28.29 and closed at $27.38 for a loss of -3%.
  • In 2016 the stock opened at $21.18 and closed at $27.94 for a gain of 24%.
  • In 2015 the stock opened at $32.96 and closed at $21.46 for a loss of -54%.
View Chart On Koyfin


Last 10 Days of LHO Prices

11/30/2018$32.06
11/29/2018$32.45
11/28/2018$32.19
11/27/2018$32.99
11/26/2018$33.51
11/23/2018$32.81
11/21/2018$34.27
11/20/2018$34.49
11/19/2018$34.30
11/16/2018$34.24