Koyfin Home > Directory > Consumer Discretionary > LGI Homes Inc

LGI Homes Inc Price Chart LGIH

Historical daily share price chart and data for LGI Homes Inc since 2013 adjusted for splits and dividends. The latest closing price for LGI Homes Inc as of October 23, 2020 is $116.88.
  • In 2020 the stock opened at $71.05 and closed at $116.88 for a gain of 39% YTD.
  • In 2019 the stock opened at $44.54 and closed at $70.65 for a gain of 37%.
  • In 2018 the stock opened at $75.67 and closed at $45.22 for a loss of -67%.
  • In 2017 the stock opened at $29.21 and closed at $75.03 for a gain of 61%.
View Chart On Koyfin

LGI Homes Inc Summary

Stock Symbol: LGIH

LGI Homes Inc Company Info

LGI Homes, Inc. designs, constructs, and sells homes in the United States. It offers entry-level homes, such as detached and attached homes, and move-up homes under the LGI Homes brand name; and luxury series homes under the Terrata Homes brand name. As of March 31, 2020, it owned 113 communities. The company serves in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, and West Virginia. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
Market Cap
2.9b
Dividend Yield
0 %
Beta vs SPX
0.01
Short Interest
244.96 %
30D Volatility
56.06
Hedge Fund Held
0.88 %
Competitors

Last 10 Days of LGIH Prices

10/23/2020$116.88
10/22/2020$112.27
10/21/2020$118.50
10/20/2020$126.69
10/19/2020$125.19
10/16/2020$126.90
10/15/2020$129.12
10/14/2020$126.54
10/13/2020$128.10
10/12/2020$127.83