Koyfin Home > Directory > Health Care > Lannett CO Inc

Lannett CO Inc Price Chart LCI

Historical daily share price chart and data for Lannett CO Inc since 1997 adjusted for splits and dividends. The latest closing price for Lannett CO Inc as of August 20, 2019 is $7.05.
  • In 2019 the stock opened at $4.89 and closed at $7.05 for a gain of 31% YTD.
  • In 2018 the stock opened at $23.20 and closed at $4.96 for a loss of -368%.
  • In 2017 the stock opened at $22.10 and closed at $23.20 for a gain of 5%.
  • In 2016 the stock opened at $39.51 and closed at $22.05 for a loss of -79%.
View Chart On Koyfin

Lannett CO Inc Summary

Stock Symbol: LCI

Lannett CO Inc Company Info

Lannett Company, Inc. develops, manufactures, packages, markets, and distributes generic versions of brand pharmaceutical products in the United States. The company offers solid oral and extended release, topical, liquid, nasal, and oral solution finished dosage forms of drugs that address a range of therapeutic areas, as well as ophthalmic, patch, foam, buccal, sublingual, suspension, soft gel, and injectable dosages. It also provides its products for various medical indications comprising cholesterol, muscle spasm, pain management, irritable bowel, antipsychosis, gastrointestinal, cardiovascular, thyroid deficiency, central nervous system, urinary, migraine, bronchospasms, and gallstone. In addition, the company manufactures active pharmaceutical ingredients. It markets its products under the Lipitor, Lioresal, Bentyl, Prolixin, MiraLAX, Imdur, Levoxyl/Synthroid, Concerta, Toprol-XL, Prilosec, Ditropan, Protonix, Imitrex, Brethine, and Actigall brands to generic pharmaceutical and private label distributors, drug wholesalers, chain drug retailers, mail-order pharmacies, other pharmaceutical manufacturers, managed care and health maintenance organizations, hospital buying groups, and governmental entities. The company has supply and development agreements with Jerome Stevens Pharmaceuticals, Summit Bioscience LLC, HEC Pharm Group, Andor Pharmaceuticals LLC, Dexcel Pharma, and Aralez Pharmaceuticals. Lannett Company, Inc. was founded in 1942 and is based in Philadelphia, Pennsylvania.
Market Cap
267.3m
Dividend Yield
0 %
Beta vs SPX
1.39
Short Interest
44.61 %
30D Volatility
96.28
Hedge Fund Held
5.91 %
Competitors

Last 10 Days of LCI Prices

08/20/2019$7.05
08/19/2019$6.91
08/16/2019$6.77
08/15/2019$6.49
08/14/2019$6.48
08/13/2019$6.77
08/12/2019$6.72
08/09/2019$6.67
08/08/2019$6.72
08/07/2019$6.65