Koyfin Home > Directory > Real Estate > Ladder Capital Corp

Ladder Capital Corp Price Chart LADR

Historical daily share price chart and data for Ladder Capital Corp since 2014 adjusted for splits and dividends. The latest closing price for Ladder Capital Corp as of September 13, 2019 is $17.
  • In 2019 the stock opened at $14.41 and closed at $17.00 for a gain of 15% YTD.
  • In 2018 the stock opened at $11.72 and closed at $14.56 for a gain of 19%.
  • In 2017 the stock opened at $10.84 and closed at $11.69 for a gain of 7%.
  • In 2016 the stock opened at $8.75 and closed at $10.77 for a gain of 19%.
View Chart On Koyfin

Ladder Capital Corp Summary

Stock Symbol: LADR

Ladder Capital Corp Company Info

Ladder Capital Corp operates as a real estate investment trust in the United States. The company operates through three segments: Loans, Securities, and Real Estate. The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities and the U.S. Agency Securities. This segment also invests in corporate bonds and real estate related equity investments. The Real Estate segment owns and invests in a portfolio of commercial and residential real estate properties, such as leased properties, student housing portfolio, industrial buildings, office buildings, shopping center, and condominium units. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Ladder Capital Corp was founded in 2008 and is headquartered in New York, New York.
Market Cap
1.8b
Dividend Yield
7.93 %
Beta vs SPX
0.61
Short Interest
156.36 %
30D Volatility
14.44
Hedge Fund Held
5.13 %
Competitors

Last 10 Days of LADR Prices

09/13/2019$17.00
09/12/2019$17.14
09/11/2019$17.08
09/10/2019$17.09
09/09/2019$16.95
09/06/2019$16.97
09/05/2019$16.73
09/04/2019$16.59
09/03/2019$16.65
08/30/2019$16.45