Koyfin Home > Directory > Materials > Kronos Worldwide Inc

Kronos Worldwide Inc Price Chart KRO

Historical daily share price chart and data for Kronos Worldwide Inc since 2003 adjusted for splits and dividends. The latest closing price for Kronos Worldwide Inc as of November 25, 2020 is $14.1.
  • In 2020 the stock opened at $12.97 and closed at $14.10 for a gain of 8% YTD.
  • In 2019 the stock opened at $10.17 and closed at $12.77 for a gain of 20%.
  • In 2018 the stock opened at $22.45 and closed at $10.38 for a loss of -116%.
  • In 2017 the stock opened at $10.23 and closed at $22.38 for a gain of 54%.
View Chart On Koyfin

Kronos Worldwide Inc Summary

Stock Symbol: KRO

Kronos Worldwide Inc Company Info

Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company produces TiO2 in two crystalline forms, rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, and cosmetics. It also produces ilmenite, a raw material used directly as a feedstock by sulfate-process TiO2 plants; iron-based chemicals, which are used as treatment and conditioning agents for industrial effluents and municipal wastewater, as well as in the manufacture of iron pigments, cement, and agricultural products; titanium oxychloride for use in the formulation of pearlescent pigments, and production of electroceramic capacitors for cell phones and other electronic devices; and titanyl sulfate that is used in pearlescent pigments, natural gas pipe, and other specialty applications. In addition, the company provides technical services for its products. It sells its products under the KRONOS brand through agents and distributors to paint, plastics, decorative laminate, and paper manufacturers. The company was founded in 1916 and is headquartered in Dallas, Texas. Kronos Worldwide, Inc. is a subsidiary of Valhi, Inc.
Market Cap
1.6b
Dividend Yield
4.98 %
Beta vs SPX
0.05
Short Interest
216.29 %
30D Volatility
37.66
Hedge Fund Held
2.69 %
Competitors

Last 10 Days of KRO Prices

11/25/2020$14.10
11/24/2020$14.45
11/23/2020$14.04
11/20/2020$13.69
11/19/2020$13.92
11/18/2020$13.89
11/17/2020$13.94
11/16/2020$14.17
11/13/2020$13.82
11/12/2020$13.60