Koyfin Home > Directory > Real Estate > Kilroy Realty Corp

Kilroy Realty Corp Price Chart KRC

Historical daily share price chart and data for Kilroy Realty Corp since 1997 adjusted for splits and dividends. The latest closing price for Kilroy Realty Corp as of June 04, 2020 is $64.14.
  • In 2020 the stock opened at $83.68 and closed at $64.14 for a loss of -30% YTD.
  • In 2019 the stock opened at $60.16 and closed at $83.25 for a gain of 28%.
  • In 2018 the stock opened at $70.58 and closed at $60.87 for a loss of -16%.
  • In 2017 the stock opened at $67.43 and closed at $70.40 for a gain of 4%.
View Chart On Koyfin

Kilroy Realty Corp Summary

Stock Symbol: KRC

Kilroy Realty Corp Company Info

Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company’s approach to modern business environments helps drive creativity, productivity and employee retention for some of the world’s leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of March 31, 2020, KRC’s stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 93.5% occupied and 97.3% leased. The company also had 200 residential units in Hollywood that had a quarterly average occupancy of 93.5% and another 462 residential units in San Diego that were in lease-up. In addition, KRC had eight in-process development projects with an estimated total investment of $2.0 billion, totaling approximately 2.3 million square feet of office and life science space, and 339 residential units. The office and life science space was 90% leased.
Market Cap
7.4b
Dividend Yield
3.06 %
Beta vs SPX
1.09
Short Interest
211.85 %
30D Volatility
55.3
Hedge Fund Held
2.83 %
Competitors

Last 10 Days of KRC Prices

06/04/2020$64.14
06/03/2020$63.43
06/02/2020$59.53
06/01/2020$58.53
05/29/2020$57.12
05/28/2020$58.72
05/27/2020$58.74
05/26/2020$58.34
05/22/2020$54.26
05/21/2020$55.97