Koyfin Home > Directory > Materials > Kraton Performance Polymers Inc

Kraton Performance Polymers Inc Price Chart KRA

Historical daily share price chart and data for Kraton Performance Polymers Inc since 2009 adjusted for splits and dividends. The latest closing price for Kraton Performance Polymers Inc as of October 28, 2020 is $26.41.
  • In 2020 the stock opened at $25.56 and closed at $26.41 for a gain of 3% YTD.
  • In 2019 the stock opened at $21.16 and closed at $25.32 for a gain of 16%.
  • In 2018 the stock opened at $48.38 and closed at $21.84 for a loss of -122%.
  • In 2017 the stock opened at $28.99 and closed at $48.17 for a gain of 40%.
View Chart On Koyfin

Kraton Performance Polymers Inc Summary

Stock Symbol: KRA

Kraton Performance Polymers Inc Company Info

Kraton Corporation manufactures and sells styrenic block copolymers, specialty polymers, and other products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Polymer and Chemical. The Polymer segment offers performance products, including styrene-butadiene-styrene for paving and roofing application; styrene-isoprene-styrene for personal care application; ethylene-vinyl acetate, polyolefins, and metallocene polyolefins for adhesives application; and specialty polymers, such as hydrogenated styrenic block copolymers, as well as isoprene rubber and isoprene rubber latex for use in medical and personal care products, adhesives, tackifiers, paints, and coatings. The Chemical segment provides pine-based specialty products that include rosin-based tackifiers for packaging and pressure-sensitive adhesive applications; terpene-based tackifiers for bookbinding, hygiene, and pressure-sensitive adhesive applications; alpha-methyl-styrene (AMS) resins for bookbinding and pressure-sensitive adhesive applications; and hot melt polyamides for flexible packaging, industrial, and road making applications. This segment also provides tall oil fatty acids; tall oil rosin; distilled tall oil; tall oil pitch; and rosin-based binders for the thermoplastic pavement marking submarket, as well as produces insoluble maleic-based tackifiers. In addition, this segment offers terpene-based tread enhancement resins and AMS-based tread enhancement additives; and dimer acids and terpene fractions for fuel additives, oilfield chemicals, mining fluids, coatings, metalworking fluids, and lubricants. It sells its products through various channels, including direct sales force, marketing representatives, and distributors under the Kraton and Cariflex brands. The company was formerly known as Kraton Performance Polymers, Inc. and changed its name to Kraton Corporation in September 2016. Kraton Corporation is based in Houston, Texas.
Market Cap
873.7m
Dividend Yield
0 %
Beta vs SPX
1.67
Short Interest
128.08 %
30D Volatility
68.7
Hedge Fund Held
4.96 %
Competitors

Last 10 Days of KRA Prices

10/28/2020$26.41
10/27/2020$27.42
10/26/2020$27.53
10/23/2020$30.57
10/22/2020$29.76
10/21/2020$29.89
10/20/2020$30.34
10/19/2020$29.93
10/16/2020$29.50
10/15/2020$28.97