Koyfin Home > Directory > Financials > Kinsale Capital Group Inc

Kinsale Capital Group Inc Price Chart KNSL

Historical daily share price chart and data for Kinsale Capital Group Inc since 2016 adjusted for splits and dividends. The latest closing price for Kinsale Capital Group Inc as of October 30, 2020 is $187.47.
  • In 2020 the stock opened at $101.75 and closed at $187.47 for a gain of 46% YTD.
  • In 2019 the stock opened at $54.53 and closed at $101.48 for a gain of 46%.
  • In 2018 the stock opened at $44.71 and closed at $55.25 for a gain of 19%.
  • In 2017 the stock opened at $33.74 and closed at $44.53 for a gain of 24%.
View Chart On Koyfin

Kinsale Capital Group Inc Summary

Stock Symbol: KNSL

Kinsale Capital Group Inc Company Info

Kinsale Capital Group, Inc. provides casualty and property insurance products in the United States. Its commercial lines offerings include construction, small business, energy, excess and general casualty, life sciences, allied health, health care, commercial property, environmental, public entity, inland marine, homeowners, and commercial insurance, as well as product, professional, and management liability insurance. The company markets and sells insurance products through insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is based in Richmond, Virginia.
Market Cap
4.7b
Dividend Yield
0.18 %
Beta vs SPX
0
Short Interest
81.41 %
30D Volatility
0
Hedge Fund Held
0 %
Competitors

Last 10 Days of KNSL Prices

10/30/2020$187.47
10/29/2020$208.26
10/28/2020$203.55
10/27/2020$208.00
10/26/2020$207.90
10/23/2020$211.26
10/22/2020$211.47
10/21/2020$210.80
10/20/2020$207.14
10/19/2020$204.90