Koyfin Home > Directory > Information Technology > Knowles Corp

Knowles Corp Price Chart KN

Historical daily share price chart and data for Knowles Corp since 2014 adjusted for splits and dividends. The latest closing price for Knowles Corp as of October 29, 2020 is $15.39.
  • In 2020 the stock opened at $21.35 and closed at $15.39 for a loss of -39% YTD.
  • In 2019 the stock opened at $13.08 and closed at $21.15 for a gain of 38%.
  • In 2018 the stock opened at $14.78 and closed at $13.31 for a loss of -11%.
  • In 2017 the stock opened at $16.92 and closed at $14.66 for a loss of -15%.
View Chart On Koyfin

Knowles Corp Summary

Stock Symbol: KN

Knowles Corp Company Info

Knowles Corporation designs, manufactures, and sells micro-acoustic, audio processing, and precision device solutions for the mobile consumer electronics, communications, medtech, defense, automotive, and industrial markets worldwide. It operates in two segments, Audio and Precision Devices (PD). The Audio segment designs and manufactures audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and Internet of Things markets. The PD segment designs and delivers capacitor products and radio frequency solutions that are used in applications, such as power supplies and medical implants, satellite communication, and radar systems, as well as our telecommunications infrastructure customers. The company also provides single layer electronic components to the telecommunication, fiber optics, and defense markets. It sells its products directly to original equipment manufacturers and to their contract manufacturers and suppliers, as well as through distributors. The company was founded in 1946 and is headquartered in Itasca, Illinois.
Market Cap
1.4b
Dividend Yield
0 %
Beta vs SPX
-0.07
Short Interest
396.91 %
30D Volatility
23.89
Hedge Fund Held
4.64 %
Competitors

Last 10 Days of KN Prices

10/29/2020$15.39
10/28/2020$15.14
10/27/2020$15.77
10/26/2020$16.12
10/23/2020$16.28
10/22/2020$16.14
10/21/2020$15.95
10/20/2020$16.15
10/19/2020$16.10
10/16/2020$16.07