Koyfin Home > Directory > Consumer Discretionary > Kirkland's Inc

Kirkland's Inc Price Chart KIRK

Historical daily share price chart and data for Kirkland's Inc since 2002 adjusted for splits and dividends. The latest closing price for Kirkland's Inc as of October 16, 2020 is $12.71.
  • In 2020 the stock opened at $1.26 and closed at $12.71 for a gain of 90% YTD.
  • In 2019 the stock opened at $9.39 and closed at $1.24 for a loss of -657%.
  • In 2018 the stock opened at $12.06 and closed at $9.53 for a loss of -27%.
  • In 2017 the stock opened at $15.72 and closed at $11.97 for a loss of -31%.
View Chart On Koyfin

Kirkland's Inc Summary

Stock Symbol: KIRK

Kirkland's Inc Company Info

Kirkland's, Inc. operates as a specialty retailer of home décor in the United States. The company’s stores provide various merchandise, including holiday décor, furniture, ornamental wall décor, decorative accessories, art, textiles, mirrors, fragrance and accessories, lamps, artificial floral products, housewares, outdoor living items, gifts, and frames. Its stores also offer an assortment of holiday merchandise in seasonal periods. The company operates its stores under the Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and The Kirkland Collection names. As of March 19, 2020, it operated 432 stores in 36 states, as well as an e-commerce enabled Website, kirklands.com. Kirkland's, Inc. was founded in 1966 and is headquartered in Brentwood, Tennessee.
Market Cap
181.1m
Dividend Yield
0 %
Beta vs SPX
1.17
Short Interest
272.12 %
30D Volatility
75.64
Hedge Fund Held
10.45 %
Competitors

Last 10 Days of KIRK Prices

10/16/2020$12.71
10/15/2020$12.43
10/14/2020$11.90
10/13/2020$11.80
10/12/2020$10.69
10/09/2020$10.82
10/08/2020$9.72
10/07/2020$10.37
10/06/2020$10.32
10/05/2020$9.74