Koyfin Home > Directory > Industrials > Kforce Inc

Kforce Inc Price Chart KFRC

Historical daily share price chart and data for Kforce Inc since 1995 adjusted for splits and dividends. The latest closing price for Kforce Inc as of October 19, 2020 is $37.86.
  • In 2020 the stock opened at $39.15 and closed at $37.86 for a loss of -3% YTD.
  • In 2019 the stock opened at $29.24 and closed at $38.98 for a gain of 25%.
  • In 2018 the stock opened at $24.05 and closed at $29.75 for a gain of 19%.
  • In 2017 the stock opened at $21.61 and closed at $23.86 for a gain of 9%.
View Chart On Koyfin

Kforce Inc Summary

Stock Symbol: KFRC

Kforce Inc Company Info

Kforce Inc. provides professional staffing services and solutions in the United States and internationally. It operates through Technology (Tech) and Finance and Accounting (FA) segments. The Tech segment provides temporary staffing and permanent placement services to its clients primarily in the areas of information technology, such as systems/applications architecture and development, business and artificial intelligence, machine learning, network architecture, security, enterprise data, and project management. This segment serves clients in various industries comprising financial and business services, communications, and technology industries. The FA segment offers temporary staffing and permanent placement services to its clients in areas, including general accounting, business and cost analysis, financial analysis and reporting, taxation, budgeting, loan servicing, professional administration, audit services, and systems and controls analysis and documentation. This segment also provides transactional services, which include accounts payable and receivable, billing, payroll, credit and collections, and cash application; decision making services; and operational and technical services. This segment serves clients in various industries, including financial services, healthcare, and manufacturing sectors. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida.
Market Cap
786.8m
Dividend Yield
2.1 %
Beta vs SPX
-0
Short Interest
33.09 %
30D Volatility
38.65
Hedge Fund Held
7.63 %
Competitors

Last 10 Days of KFRC Prices

10/19/2020$37.86
10/16/2020$38.01
10/15/2020$37.68
10/14/2020$37.40
10/13/2020$37.47
10/12/2020$37.98
10/09/2020$36.31
10/08/2020$35.89
10/07/2020$35.62
10/06/2020$34.24